Stocks Options

LAST PRICE
9.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.0300/ 2
Ask / Lots
9.0600/ 3
Open / Previous Close
9.1900 / 9.0600
Day Range
Low 9.0150
High 9.2800
52 Week Range
Low 3.4100
High 10.2450
Volume
3,343,677
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$4.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$5.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HMYIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	949In the Money	Filter Table By Strike Price of$6.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
HMYIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$7.00	HMYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,340Near the Money
HMYIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$8.00	HMYNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,402Near the Money
HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,761Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	480Underlying issue's last price
HMYNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	2,460Near the Money	Filter Table By Strike Price of$10.00	HMYIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	93In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,911Near the Money	Filter Table By Strike Price of$11.00	HMYIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	31In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	634Near the Money	Filter Table By Strike Price of$12.00	HMYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	41In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$13.00	HMYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	8In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$14.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$15.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harmony Gold Mining Company Ltd
NYSE:HMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)