Stocks Options

LAST PRICE
9.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.9500/ 1
Ask / Lots
9.1100/ 5
Open / Previous Close
9.1500 / 9.0400
Day Range
Low 8.9200
High 9.2600
52 Week Range
Low 3.4100
High 10.2450
Volume
3,556,360
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$4.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$5.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HMYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$6.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
HMYIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$7.00	HMYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,342Near the Money
HMYIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$8.00	HMYNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,459Near the Money
HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,598Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	441Underlying issue's last price
HMYNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	2,364Near the Money	Filter Table By Strike Price of$10.00	HMYIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	70In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	995Near the Money	Filter Table By Strike Price of$11.00	HMYIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	12In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	511Near the Money	Filter Table By Strike Price of$12.00	HMYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	41In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$13.00	HMYIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$14.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$15.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harmony Gold Mining Company Ltd
NYSE:HMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)