• LAST PRICE
    10.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-3.9007%)
  • Bid / Lots
    10.8100/ 3
  • Ask / Lots
    10.8400/ 1
  • Open / Previous Close
    10.9400 / 11.2800
  • Day Range
    Low 10.6350
    High 10.9800
  • 52 Week Range
    Low 4.4200
    High 12.2900
  • Volume
    2,728,482
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HMYIn the Money
$9.20In the Money
$10.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$8.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$7.20In the Money
$8.90In the Money
$6.04In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$6.20In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
9In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$5.20In the Money
$6.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HMYIn the Money
$4.30In the Money
$5.90In the Money
$6.18In the Money
$0.00In the Money
---In the Money
78In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
945Out of the Money
HMYIn the Money
$2.45In the Money
$4.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
114In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,334Out of the Money
HMYIn the Money
$1.40In the Money
$4.40In the Money
$2.80In the Money
$-0.45In the Money
1In the Money
622In the Money
HMYNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,223Near the Money
HMYIn the Money
$1.80In the Money
$2.00In the Money
$1.95In the Money
$-0.39In the Money
35In the Money
1,336In the Money
HMYNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
701Near the Money
HMYUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.30Underlying issue's last price
75Underlying issue's last price
3,933Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
HMYUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.08Underlying issue's last price
29Underlying issue's last price
820Underlying issue's last price
HMYNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.20Near the Money
147Near the Money
3,377Near the Money
HMYIn the Money
$0.50In the Money
$0.60In the Money
$0.50In the Money
$0.13In the Money
105In the Money
454In the Money
HMYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
139Near the Money
3,105Near the Money
HMYIn the Money
$1.15In the Money
$1.50In the Money
$1.40In the Money
$0.40In the Money
32In the Money
1,093In the Money
HMYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
2Near the Money
1,809Near the Money
HMYIn the Money
$0.70In the Money
$2.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
132In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
HMYIn the Money
$1.70In the Money
$4.60In the Money
$3.20In the Money
$1.30In the Money
1In the Money
10In the Money
HMYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
HMYIn the Money
$2.70In the Money
$5.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HMYIn the Money
$3.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMYIn the Money
$4.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money