Stocks Options

LAST PRICE
8.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.8500/ 5
Ask / Lots
8.8700/ 27
Open / Previous Close
0.0000 / 8.5700
Day Range
---
52 Week Range
Low 3.4100
High 9.8000
Volume
33,323
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$4.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$5.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HMYIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$6.00	HMYNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	934Near the Money
HMYIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$7.00	HMYNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	1,323Near the Money
HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	719Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	497Underlying issue's last price
HMYNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	1,583Near the Money	Filter Table By Strike Price of$9.00	HMYIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	318In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	651Near the Money	Filter Table By Strike Price of$10.00	HMYIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	27In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,029Near the Money	Filter Table By Strike Price of$11.00	HMYIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$12.00	HMYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	41In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$13.00	HMYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$14.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$15.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harmony Gold Mining Company Ltd
NYSE:HMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)