Stocks Options

LAST PRICE
10.1700
TODAY'S CHANGE (%)
Trending Down-0.6300 (-5.8333%)

Bid / Lots
10.0000/ 2
Ask / Lots
10.1900/ 2
Open / Previous Close
10.3800 / 10.8000
Day Range
Low 10.0850
High 10.4150
52 Week Range
Low 3.5100
High 11.3700
Volume
3,515,552
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$4.14In the Money	$0.00In the Money	8In the Money	451In the Money	Filter Table By Strike Price of$6.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
HMYIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$7.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
HMYIn the Money	---In the Money	---In the Money	$2.52In the Money	$-0.48In the Money	28In the Money	257In the Money	Filter Table By Strike Price of$8.00	HMYNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	3Near the Money	2,171Near the Money
HMYIn the Money	---In the Money	---In the Money	$1.98In the Money	$-0.41In the Money	10In the Money	1,338In the Money	Filter Table By Strike Price of$9.00	HMYNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,507Near the Money
HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$-0.40Underlying issue's last price	12Underlying issue's last price	919Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	355Underlying issue's last price
HMYNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	1Near the Money	749Near the Money	Filter Table By Strike Price of$11.00	HMYIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	141In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.15Near the Money	42Near the Money	1,053Near the Money	Filter Table By Strike Price of$12.00	HMYIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	54In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	1Near the Money	785Near the Money	Filter Table By Strike Price of$13.00	HMYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	109In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$14.00	HMYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$15.00	HMYIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	25In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$16.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$17.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harmony Gold Mining Company Ltd
NYSE:HMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)