Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNRGIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $5.70In the Money | $8.00In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $5.20In the Money | $6.40In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
HNRGIn the Money | $4.10In the Money | $5.90In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | HNRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,502Out of the Money | |
HNRGIn the Money | $3.40In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HNRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HNRGIn the Money | $2.45In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | HNRGNear the Money | ---Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
HNRGIn the Money | $1.65In the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | HNRGNear the Money | ---Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,020Near the Money | |
HNRGUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HNRGUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 30Underlying issue's last price |
HNRGNear the Money | $0.50Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | 10Near the Money | 434Near the Money | HNRGIn the Money | ---In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HNRGNear the Money | ---Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.13Near the Money | 1Near the Money | 225Near the Money | HNRGIn the Money | $1.70In the Money | $2.05In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HNRGNear the Money | $0.10Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | HNRGIn the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | HNRGIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNRGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HNRGIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNRGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNRGIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |