Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNRGIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $6.50In the Money | $8.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNRGIn the Money | $6.00In the Money | $7.30In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
HNRGIn the Money | $5.00In the Money | $6.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | HNRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,502Out of the Money | |
HNRGIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HNRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HNRGIn the Money | $3.30In the Money | $3.70In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 37In the Money | HNRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HNRGIn the Money | $2.35In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | HNRGNear the Money | ---Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,020Near the Money | |
HNRGIn the Money | $1.65In the Money | $2.10In the Money | $1.59In the Money | $0.19In the Money | 43In the Money | 205In the Money | HNRGNear the Money | ---Near the Money | $0.95Near the Money | $0.60Near the Money | $-0.07Near the Money | 5Near the Money | 25Near the Money | |
HNRGUnderlying issue's last price | $1.05Underlying issue's last price | $1.75Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HNRGUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 77Underlying issue's last price |
HNRGNear the Money | ---Near the Money | $1.50Near the Money | $0.67Near the Money | $0.07Near the Money | 4Near the Money | 203Near the Money | HNRGIn the Money | $1.20In the Money | $1.70In the Money | $1.54In the Money | $-0.61In the Money | 2In the Money | 7In the Money | |
HNRGNear the Money | $0.25Near the Money | $0.85Near the Money | $0.50Near the Money | $0.08Near the Money | 4Near the Money | 101Near the Money | HNRGIn the Money | $1.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNRGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | HNRGIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNRGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 51Out of the Money | HNRGIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNRGIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |