Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.34Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 671Underlying issue's last price |
HNSTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 411Near the Money | HNSTIn the Money | $1.35In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HNSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HNSTIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |