Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 296Underlying issue's last price |
HNSTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | HNSTIn the Money | $2.40In the Money | $2.65In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HNSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | HNSTIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |