Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNSTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 42Near the Money | 9,281Near the Money | HNSTIn the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNSTOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 47Out of the Money | HNSTIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |