Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTUnderlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HNSTUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
HNSTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.02Near the Money | 4Near the Money | 7,635Near the Money | HNSTIn the Money | $1.60In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
HNSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | HNSTIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |