Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $-0.40In the Money | 2In the Money | 248In the Money | HNSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
HNSTIn the Money | $3.30In the Money | $3.50In the Money | $3.53In the Money | $-0.05In the Money | 18In the Money | 1,479In the Money | HNSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 740Out of the Money | |
HNSTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.26Underlying issue's last price | 174Underlying issue's last price | 1,608Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 226Underlying issue's last price | 583Underlying issue's last price |
HNSTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 659Near the Money | 3,450Near the Money | HNSTIn the Money | $1.80In the Money | $1.90In the Money | $1.79In the Money | $0.19In the Money | 15In the Money | 119In the Money | |
HNSTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 140Out of the Money | 687Out of the Money | HNSTIn the Money | $4.00In the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money |