Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $-0.20In the Money | 2In the Money | 247In the Money | HNSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
HNSTIn the Money | $3.20In the Money | $3.50In the Money | $3.05In the Money | $-0.15In the Money | 13In the Money | 1,488In the Money | HNSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 4Out of the Money | 732Out of the Money | |
HNSTUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 185Underlying issue's last price | 1,584Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HNSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 151Underlying issue's last price | 974Underlying issue's last price |
HNSTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 620Near the Money | 3,315Near the Money | HNSTIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $-0.04In the Money | 3In the Money | 142In the Money | |
HNSTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 17Out of the Money | 983Out of the Money | HNSTIn the Money | $4.10In the Money | $4.40In the Money | $4.51In the Money | $0.36In the Money | 5In the Money | 4In the Money |