Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNSTIn the Money | $4.30In the Money | $4.50In the Money | $4.14In the Money | $0.44In the Money | 12In the Money | 153In the Money | HNSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,136Out of the Money | |
HNSTUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.45Underlying issue's last price | 659Underlying issue's last price | 2,648Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HNSTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 35Underlying issue's last price | 667Underlying issue's last price |
HNSTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 20Near the Money | 1,486Near the Money | HNSTIn the Money | $0.50In the Money | $1.60In the Money | $0.65In the Money | $-0.50In the Money | 14In the Money | 27In the Money | |
HNSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNSTIn the Money | $2.80In the Money | $4.10In the Money | $3.30In the Money | $3.30In the Money | 2In the Money | ---In the Money | |
HNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNSTIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |