Stocks Options

LAST PRICE
35.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.4000/ 16
Ask / Lots
34.7500/ 1
Open / Previous Close
0.0000 / 35.4900
Day Range
---
52 Week Range
Low 25.4302
High 44.1600
Volume
20,036
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HOGIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
HOGIn the Money	---In the Money	---In the Money	$11.08In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$23.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
HOGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$24.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
HOGIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
HOGIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$26.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
HOGIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$27.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HOGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$28.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
HOGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$29.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HOGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$30.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
HOGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$31.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HOGIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$32.00	HOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
HOGIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$33.00	HOGNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	344Near the Money
HOGIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$34.00	HOGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	506Near the Money
HOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	726Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	HOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,104Underlying issue's last price
HOGNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	164Near the Money	Filter Table By Strike Price of$36.00	HOGIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	202In the Money
HOGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	909Near the Money	Filter Table By Strike Price of$37.00	HOGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	892In the Money
HOGNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	741Near the Money	Filter Table By Strike Price of$38.00	HOGIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,536In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	110In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	189In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$50.00	HOGIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	HOGIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money	Filter Table By Strike Price of$60.00	HOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)