Stocks Options

LAST PRICE
36.5100
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.9495%)

Bid / Lots
36.3400/ 1
Ask / Lots
36.6500/ 1
Open / Previous Close
36.7200 / 36.8600
Day Range
Low 36.3819
High 37.2000
52 Week Range
Low 25.4302
High 44.1600
Volume
1,107,747
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	$14.30In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HOGIn the Money	$13.80In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$13.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$12.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$11.30In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$10.30In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HOGIn the Money	$9.10In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HOGIn the Money	$8.40In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HOGIn the Money	$7.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
HOGIn the Money	$6.40In the Money	$6.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HOGIn the Money	$5.40In the Money	$5.70In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	40Out of the Money
HOGIn the Money	$4.40In the Money	$4.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HOGIn the Money	$3.40In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	73Out of the Money
HOGIn the Money	$2.50In the Money	$2.70In the Money	$3.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	HOGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	16Near the Money	18Near the Money
HOGIn the Money	$1.60In the Money	$1.75In the Money	$1.96In the Money	$0.41In the Money	1In the Money	403In the Money	Filter Table By Strike Price of$35.00	HOGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$0.01Near the Money	43Near the Money	72Near the Money
HOGUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$1.04Underlying issue's last price	$0.26Underlying issue's last price	16Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HOGUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	9Underlying issue's last price	104Underlying issue's last price
HOGNear the Money	$0.40Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.20Near the Money	6Near the Money	54Near the Money	Filter Table By Strike Price of$37.00	HOGIn the Money	$0.85In the Money	$1.00In the Money	$0.74In the Money	$-0.06In the Money	1In the Money	74In the Money
HOGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.06Near the Money	60Near the Money	42Near the Money	Filter Table By Strike Price of$38.00	HOGIn the Money	$1.60In the Money	$1.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	8In the Money
HOGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	$2.00In the Money	$2.75In the Money	$2.90In the Money	$0.00In the Money	---In the Money	19In the Money
HOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	$2.55In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	$4.40In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	$5.40In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	$6.40In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	$7.40In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	$8.40In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	$9.40In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	$10.40In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	$11.40In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HOGIn the Money	$13.40In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)