Stocks Options

LAST PRICE
36.8700
TODAY'S CHANGE (%)
Trending Up0.3400 (0.9307%)

Bid / Lots
36.6200/ 1
Ask / Lots
37.3600/ 1
Open / Previous Close
36.9200 / 36.5300
Day Range
Low 36.5700
High 37.0600
52 Week Range
Low 25.4302
High 44.1600
Volume
1,359,855
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	$14.10In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HOGIn the Money	$13.60In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$12.90In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HOGOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$11.90In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HOGOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$11.00In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$9.90In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HOGIn the Money	$8.90In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HOGIn the Money	$8.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HOGIn the Money	$6.80In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
HOGIn the Money	$5.80In the Money	$7.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HOGIn the Money	$5.80In the Money	$6.10In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HOGIn the Money	$4.80In the Money	$5.10In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
HOGIn the Money	$3.00In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HOGIn the Money	$2.00In the Money	$3.20In the Money	$3.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	HOGNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	4Near the Money	46Near the Money
HOGIn the Money	$1.70In the Money	$2.60In the Money	$2.00In the Money	$0.04In the Money	34In the Money	403In the Money	Filter Table By Strike Price of$35.00	HOGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	28Near the Money	95Near the Money
HOGUnderlying issue's last price	$0.80Underlying issue's last price	$1.20Underlying issue's last price	$0.95Underlying issue's last price	$0.09Underlying issue's last price	2Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HOGUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	114Underlying issue's last price
HOGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$37.00	HOGIn the Money	$0.40In the Money	$0.50In the Money	$0.43In the Money	$-0.17In the Money	9In the Money	68In the Money
HOGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$38.00	HOGIn the Money	$1.05In the Money	$1.40In the Money	$1.75In the Money	$0.00In the Money	---In the Money	8In the Money
HOGNear the Money	---Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	$1.10In the Money	$2.35In the Money	$2.90In the Money	$0.00In the Money	---In the Money	19In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	$2.10In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	$3.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	$4.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	$5.10In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	$7.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	$8.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	$9.00In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	$10.00In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	$11.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HOGIn the Money	$12.10In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)