• LAST PRICE
    31.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.8380%)
  • Bid / Lots
    31.9000/ 5
  • Ask / Lots
    33.0100/ 2
  • Open / Previous Close
    32.1900 / 32.2200
  • Day Range
    Low 31.9300
    High 32.6100
  • 52 Week Range
    Low 25.9000
    High 44.1600
  • Volume
    1,315,861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOGIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOGIn the Money
$4.90In the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOGIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOGIn the Money
$2.90In the Money
$3.10In the Money
$3.26In the Money
$0.00In the Money
---In the Money
1In the Money
HOGNear the Money
---Near the Money
$0.25Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
HOGIn the Money
$1.95In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
4In the Money
HOGNear the Money
---Near the Money
$0.40Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
HOGUnderlying issue's last price
$0.30Underlying issue's last price
$1.10Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
656Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
HOGUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$-0.04Underlying issue's last price
35Underlying issue's last price
191Underlying issue's last price
HOGNear the Money
$0.25Near the Money
$0.35Near the Money
$0.65Near the Money
$0.06Near the Money
1Near the Money
146Near the Money
HOGIn the Money
$0.25In the Money
$0.35In the Money
$0.22In the Money
$-0.07In the Money
7In the Money
441In the Money
HOGNear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
HOGIn the Money
$1.00In the Money
$1.85In the Money
$0.85In the Money
$0.00In the Money
9In the Money
1,343In the Money
HOGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
HOGIn the Money
$1.90In the Money
$2.10In the Money
$1.76In the Money
$0.35In the Money
4In the Money
187In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HOGIn the Money
$2.90In the Money
$3.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
11In the Money
HOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HOGIn the Money
$3.90In the Money
$4.10In the Money
$3.80In the Money
$0.70In the Money
7In the Money
3In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HOGIn the Money
$4.90In the Money
$5.10In the Money
$4.90In the Money
$1.48In the Money
7In the Money
4In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HOGIn the Money
$5.90In the Money
$6.10In the Money
$5.80In the Money
$1.48In the Money
11In the Money
8In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HOGIn the Money
$6.90In the Money
$7.10In the Money
$6.90In the Money
$1.65In the Money
8In the Money
4In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HOGIn the Money
$7.90In the Money
$8.10In the Money
$7.70In the Money
$3.45In the Money
47In the Money
25In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HOGIn the Money
$8.90In the Money
$9.10In the Money
$8.60In the Money
$5.50In the Money
16In the Money
8In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HOGIn the Money
$9.90In the Money
$10.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HOGIn the Money
$9.70In the Money
$11.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HOGIn the Money
$10.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HOGIn the Money
$11.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOGIn the Money
$12.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOGIn the Money
$13.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$14.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$15.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$17.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money