Stocks Options

LAST PRICE
35.3150
TODAY'S CHANGE (%)
Trending Up0.2350 (0.6699%)

Bid / Lots
35.3100/ 1
Ask / Lots
35.3300/ 2
Open / Previous Close
35.0800 / 35.0800
Day Range
Low 34.7100
High 35.4300
52 Week Range
Low 25.4302
High 44.1600
Volume
254,246
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	$9.40In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HOGIn the Money	$8.40In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$7.40In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HOGIn the Money	$6.70In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HOGIn the Money	$6.00In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HOGIn the Money	$5.20In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HOGIn the Money	$4.20In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HOGIn the Money	$3.20In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HOGIn the Money	$2.30In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HOGNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
HOGIn the Money	$1.30In the Money	$1.55In the Money	$0.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	HOGNear the Money	---Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
HOGUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	HOGUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.45Underlying issue's last price	$-0.12Underlying issue's last price	1Underlying issue's last price	36Underlying issue's last price
HOGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$36.00	HOGIn the Money	$0.70In the Money	$0.80In the Money	$1.21In the Money	$-0.04In the Money	1In the Money	758In the Money
HOGNear the Money	---Near the Money	$0.30Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$37.00	HOGIn the Money	$1.55In the Money	$1.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	55In the Money
HOGNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$38.00	HOGIn the Money	$2.50In the Money	$2.75In the Money	$2.91In the Money	$0.00In the Money	---In the Money	96In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	$3.40In the Money	$4.50In the Money	$1.65In the Money	$0.00In the Money	---In the Money	26In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	$4.40In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	$5.20In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	$6.20In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	$7.20In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	$8.20In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	$9.20In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	$10.20In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	$11.20In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	$12.20In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HOGIn the Money	$13.20In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HOGIn the Money	$14.20In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)