Stocks Options

LAST PRICE
34.7800
TODAY'S CHANGE (%)
Trending Down-0.4100 (-1.1651%)

Bid / Lots
34.5000/ 1
Ask / Lots
34.9800/ 1
Open / Previous Close
36.4500 / 35.1900
Day Range
Low 34.7200
High 36.5350
52 Week Range
Low 25.4302
High 44.1600
Volume
2,034,977
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	$8.80In the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$8.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$6.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$5.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$4.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HOGIn the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
HOGIn the Money	$2.75In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HOGNear the Money	$0.05Near the Money	$0.25Near the Money	$0.06Near the Money	$0.01Near the Money	14Near the Money	1Near the Money
HOGIn the Money	$1.85In the Money	$2.00In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	HOGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.06Near the Money	3Near the Money	31Near the Money
HOGUnderlying issue's last price	$1.05Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	HOGUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.15Underlying issue's last price	27Underlying issue's last price	35Underlying issue's last price
HOGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.74Near the Money	$0.74Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	HOGIn the Money	$0.70In the Money	$1.05In the Money	$0.68In the Money	$0.08In the Money	43In the Money	41In the Money
HOGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.32Near the Money	$0.32Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	HOGIn the Money	$1.35In the Money	$1.50In the Money	$1.25In the Money	$0.00In the Money	---In the Money	24In the Money
HOGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.19Near the Money	8Near the Money	36Near the Money	Filter Table By Strike Price of$37.00	HOGIn the Money	$2.20In the Money	$2.35In the Money	$2.05In the Money	$-0.02In the Money	1In the Money	9In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$38.00	HOGIn the Money	$3.10In the Money	$4.00In the Money	$2.95In the Money	$0.03In the Money	2In the Money	12In the Money
HOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	$4.10In the Money	$4.40In the Money	$3.90In the Money	$0.49In the Money	7In the Money	303In the Money
HOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	$4.20In the Money	$5.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	33In the Money
HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	$6.10In the Money	$6.40In the Money	$5.70In the Money	$-0.10In the Money	1In the Money	1In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	$7.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	$9.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	$9.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	$10.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	$11.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	$12.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	HOGIn the Money	$13.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HOGIn the Money	$14.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)