Stocks Options

LAST PRICE
32.9000
TODAY'S CHANGE (%)
Trending Up0.2500 (0.7657%)

Bid / Lots
32.5100/ 1
Ask / Lots
33.0100/ 1
Open / Previous Close
32.7300 / 32.6500
Day Range
Low 32.2800
High 32.9900
52 Week Range
Low 28.9000
High 44.1600
Volume
1,290,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$6.80In the Money	$7.10In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HOGIn the Money	$2.85In the Money	$2.95In the Money	$2.80In the Money	$0.80In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$30.00	HOGNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money
HOGUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.72Underlying issue's last price	$0.02Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	HOGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price
HOGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.11Near the Money	67Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	HOGIn the Money	$0.05In the Money	$0.15In the Money	$0.10In the Money	$-0.45In the Money	95In the Money	---In the Money
HOGNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.04Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	HOGIn the Money	$0.80In the Money	$1.55In the Money	$1.16In the Money	$-0.39In the Money	1,549In the Money	---In the Money
HOGNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	HOGIn the Money	$1.05In the Money	$4.30In the Money	$2.25In the Money	$-0.23In the Money	2In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	HOGIn the Money	$4.00In the Money	$4.20In the Money	$3.65In the Money	$0.48In the Money	10In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	HOGIn the Money	$5.00In the Money	$5.20In the Money	$4.75In the Money	$0.00In the Money	2In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HOGIn the Money	$4.80In the Money	$6.30In the Money	$5.71In the Money	$0.00In the Money	30In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HOGIn the Money	$6.00In the Money	$6.20In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HOGIn the Money	$6.90In the Money	$7.50In the Money	$7.10In the Money	$0.00In the Money	4In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HOGIn the Money	$3.50In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	3In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HOGIn the Money	$2.60In the Money	$6.20In the Money	$4.30In the Money	$0.00In the Money	8In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HOGIn the Money	$4.20In the Money	$4.40In the Money	$4.41In the Money	$0.00In the Money	1In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HOGIn the Money	$10.90In the Money	$11.20In the Money	$10.80In the Money	$0.00In the Money	4In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HOGIn the Money	$13.00In the Money	$13.30In the Money	$13.08In the Money	$0.00In the Money	1In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HOGIn the Money	$12.20In the Money	$14.10In the Money	$12.40In the Money	$0.00In the Money	3In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	HOGIn the Money	$15.40In the Money	$16.70In the Money	$17.10In the Money	$0.00In the Money	1In the Money	---In the Money
HOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	HOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)