• LAST PRICE
    80.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.3450%)
  • Bid / Lots
    80.7500/ 2
  • Ask / Lots
    80.8800/ 2
  • Open / Previous Close
    80.8800 / 81.1500
  • Day Range
    Low 80.6400
    High 81.5800
  • 52 Week Range
    Low 65.5500
    High 84.6700
  • Volume
    1,564,939
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOLXIn the Money
$34.20In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$31.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$29.00In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$19.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$14.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HOLXIn the Money
$11.10In the Money
$11.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
HOLXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
HOLXIn the Money
$7.60In the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
HOLXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$-0.04Out of the Money
701Out of the Money
136Out of the Money
HOLXIn the Money
$6.70In the Money
$7.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
6In the Money
HOLXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
HOLXIn the Money
$4.70In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
43In the Money
HOLXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
HOLXUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
8Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
HOLXUnderlying issue's last price
$1.90Underlying issue's last price
$2.30Underlying issue's last price
$2.05Underlying issue's last price
$-0.10Underlying issue's last price
18Underlying issue's last price
722Underlying issue's last price
HOLXNear the Money
$1.75Near the Money
$2.15Near the Money
$2.02Near the Money
$-0.18Near the Money
34Near the Money
510Near the Money
HOLXIn the Money
$3.30In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
62In the Money
HOLXOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
HOLXIn the Money
$4.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
HOLXIn the Money
$5.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
HOLXIn the Money
$7.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,156Out of the Money
HOLXIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$17.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$22.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$32.10In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$37.20In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money