Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HOLXIn the Money | $33.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HOLXIn the Money | $28.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $23.20In the Money | $27.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | HOLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $18.20In the Money | $23.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HOLXIn the Money | $13.20In the Money | $18.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOLXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HOLXIn the Money | $8.60In the Money | $12.70In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | HOLXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HOLXIn the Money | $3.70In the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | HOLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 917Out of the Money | |
HOLXUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.84Underlying issue's last price | $-0.46Underlying issue's last price | 3Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | HOLXUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.26Underlying issue's last price | 9Underlying issue's last price | 1,068Underlying issue's last price |
HOLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 2Out of the Money | 594Out of the Money | HOLXIn the Money | $3.00In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HOLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 43Out of the Money | HOLXIn the Money | $7.90In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | HOLXIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $17.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |