Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $41.60In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $36.50In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $31.50In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $26.50In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HOLXIn the Money | $21.70In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $16.70In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HOLXIn the Money | $12.10In the Money | $15.60In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 48In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
HOLXIn the Money | $8.50In the Money | $10.70In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | HOLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
HOLXUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 1,469Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HOLXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 641Underlying issue's last price |
HOLXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.20Near the Money | 2Near the Money | 2,251Near the Money | HOLXIn the Money | $1.60In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | HOLXIn the Money | $4.90In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HOLXIn the Money | $9.50In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HOLXIn the Money | $14.50In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HOLXIn the Money | $19.50In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |