• LAST PRICE
    71.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.4852%)
  • Bid / Lots
    71.3300/ 1
  • Ask / Lots
    72.2500/ 1
  • Open / Previous Close
    71.5800 / 72.1400
  • Day Range
    Low 71.3500
    High 72.2600
  • 52 Week Range
    Low 64.0200
    High 82.4500
  • Volume
    1,033,028
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOLXIn the Money
$30.20In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$21.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$15.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOLXIn the Money
$12.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOLXIn the Money
$6.50In the Money
$9.80In the Money
$9.67In the Money
$0.00In the Money
---In the Money
14In the Money
HOLXOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HOLXUnderlying issue's last price
$4.40Underlying issue's last price
$4.80Underlying issue's last price
$5.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
HOLXUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
402Underlying issue's last price
HOLXOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
HOLXIn the Money
$4.10In the Money
$4.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
242In the Money
HOLXOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
HOLXIn the Money
$7.20In the Money
$8.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
65In the Money
HOLXOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
HOLXIn the Money
$11.10In the Money
$15.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
HOLXOut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HOLXIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HOLXIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HOLXIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$35.70In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money