Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $41.70In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $36.80In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $31.80In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $26.80In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOLXIn the Money | $22.10In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HOLXIn the Money | $17.40In the Money | $21.10In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOLXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2Out of the Money | 61Out of the Money | |
HOLXIn the Money | $12.20In the Money | $16.50In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | HOLXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 374Out of the Money | |
HOLXIn the Money | $7.40In the Money | $11.50In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 117In the Money | HOLXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
HOLXUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 1,290Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HOLXUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 350Underlying issue's last price |
HOLXNear the Money | $1.65Near the Money | $1.90Near the Money | $2.25Near the Money | $0.45Near the Money | 15Near the Money | 882Near the Money | HOLXIn the Money | $2.55In the Money | $2.95In the Money | $3.50In the Money | $0.60In the Money | 13In the Money | 51In the Money | |
HOLXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 9Out of the Money | 48Out of the Money | HOLXIn the Money | $4.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 13Out of the Money | HOLXIn the Money | $9.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HOLXIn the Money | $14.50In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $19.20In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $24.10In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $29.30In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |