Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $47.20In the Money | $51.40In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOLXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HOLXIn the Money | $42.30In the Money | $46.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOLXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HOLXIn the Money | $37.40In the Money | $41.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOLXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HOLXIn the Money | $32.60In the Money | $36.80In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOLXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOLXIn the Money | $27.70In the Money | $32.20In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOLXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HOLXIn the Money | $23.10In the Money | $27.40In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 46In the Money | HOLXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HOLXIn the Money | $18.30In the Money | $22.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | HOLXOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
HOLXIn the Money | $13.70In the Money | $18.00In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 137In the Money | HOLXOut of the Money | $0.65Out of the Money | $2.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HOLXIn the Money | $9.70In the Money | $13.30In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 232In the Money | HOLXOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HOLXUnderlying issue's last price | $7.20Underlying issue's last price | $7.90Underlying issue's last price | $7.16Underlying issue's last price | $-0.53Underlying issue's last price | 6Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HOLXUnderlying issue's last price | $2.20Underlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
HOLXNear the Money | $4.10Near the Money | $5.00Near the Money | $4.00Near the Money | $-0.62Near the Money | 1Near the Money | 491Near the Money | HOLXIn the Money | $4.00In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HOLXOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | HOLXIn the Money | $5.90In the Money | $7.90In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOLXOut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOLXIn the Money | $9.60In the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HOLXIn the Money | $14.50In the Money | $18.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOLXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOLXIn the Money | $19.20In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HOLXIn the Money | $24.10In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $29.10In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $34.30In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |