Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | ---In the Money | ---In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 46In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HOLXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
HOLXNear the Money | ---Near the Money | ---Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HOLXIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |