• LAST PRICE
    80.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.3450%)
  • Bid / Lots
    80.7500/ 2
  • Ask / Lots
    82.1800/ 1
  • Open / Previous Close
    80.8800 / 81.1500
  • Day Range
    Low 80.6400
    High 81.5800
  • 52 Week Range
    Low 65.5500
    High 84.6700
  • Volume
    1,564,934
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOLXIn the Money
$44.30In the Money
$48.30In the Money
$49.00In the Money
$0.00In the Money
---In the Money
3In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HOLXIn the Money
$39.40In the Money
$42.60In the Money
$37.30In the Money
$0.00In the Money
---In the Money
13In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HOLXIn the Money
$34.40In the Money
$38.40In the Money
$29.90In the Money
$0.00In the Money
---In the Money
7In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HOLXIn the Money
$31.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$29.40In the Money
$33.40In the Money
$24.62In the Money
$0.00In the Money
---In the Money
20In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HOLXIn the Money
$24.90In the Money
$28.70In the Money
$20.98In the Money
$0.00In the Money
---In the Money
12In the Money
HOLXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
HOLXIn the Money
$21.20In the Money
$23.60In the Money
$13.77In the Money
$0.00In the Money
---In the Money
46In the Money
HOLXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HOLXIn the Money
$16.60In the Money
$18.70In the Money
$18.59In the Money
$0.00In the Money
---In the Money
44In the Money
HOLXOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
HOLXIn the Money
$11.90In the Money
$12.60In the Money
$13.08In the Money
$0.00In the Money
---In the Money
185In the Money
HOLXOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
HOLXIn the Money
$8.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HOLXIn the Money
$7.70In the Money
$8.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
216In the Money
HOLXOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.51Out of the Money
$0.10Out of the Money
144Out of the Money
427Out of the Money
HOLXIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
HOLXUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
355Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
HOLXUnderlying issue's last price
$2.75Underlying issue's last price
$3.20Underlying issue's last price
$2.95Underlying issue's last price
$0.10Underlying issue's last price
67Underlying issue's last price
861Underlying issue's last price
HOLXNear the Money
$2.95Near the Money
$3.40Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
HOLXIn the Money
$3.90In the Money
$4.40In the Money
$4.20In the Money
$-0.10In the Money
65In the Money
137In the Money
HOLXOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
HOLXIn the Money
$5.50In the Money
$6.00In the Money
$5.70In the Money
$0.80In the Money
14In the Money
37In the Money
HOLXOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.15Out of the Money
102Out of the Money
64Out of the Money
HOLXIn the Money
$6.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,643Out of the Money
HOLXIn the Money
$8.20In the Money
$11.40In the Money
$10.16In the Money
$0.00In the Money
---In the Money
6In the Money
HOLXOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HOLXIn the Money
$13.50In the Money
$16.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
HOLXIn the Money
$17.10In the Money
$20.60In the Money
$19.71In the Money
$0.00In the Money
---In the Money
2In the Money
HOLXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HOLXIn the Money
$22.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HOLXIn the Money
$27.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$32.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$37.30In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money