Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $44.30In the Money | $48.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HOLXIn the Money | $39.40In the Money | $42.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HOLXIn the Money | $34.40In the Money | $38.40In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HOLXIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $29.40In the Money | $33.40In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOLXIn the Money | $24.90In the Money | $28.70In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HOLXIn the Money | $21.20In the Money | $23.60In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 46In the Money | HOLXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HOLXIn the Money | $16.60In the Money | $18.70In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | HOLXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
HOLXIn the Money | $11.90In the Money | $12.60In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 185In the Money | HOLXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
HOLXIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HOLXIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 216In the Money | HOLXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $0.10Out of the Money | 144Out of the Money | 427Out of the Money | |
HOLXIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
HOLXUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HOLXUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $0.10Underlying issue's last price | 67Underlying issue's last price | 861Underlying issue's last price |
HOLXNear the Money | $2.95Near the Money | $3.40Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | HOLXIn the Money | $3.90In the Money | $4.40In the Money | $4.20In the Money | $-0.10In the Money | 65In the Money | 137In the Money | |
HOLXOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | HOLXIn the Money | $5.50In the Money | $6.00In the Money | $5.70In the Money | $0.80In the Money | 14In the Money | 37In the Money | |
HOLXOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.15Out of the Money | 102Out of the Money | 64Out of the Money | HOLXIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | HOLXIn the Money | $8.20In the Money | $11.40In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOLXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HOLXIn the Money | $13.50In the Money | $16.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HOLXIn the Money | $17.10In the Money | $20.60In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOLXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOLXIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HOLXIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $37.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |