• LAST PRICE
    79.3900
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (0.7999%)
  • Bid / Lots
    78.5100/ 2
  • Ask / Lots
    80.1800/ 2
  • Open / Previous Close
    78.7800 / 78.7600
  • Day Range
    Low 78.7700
    High 80.0900
  • 52 Week Range
    Low 67.5921
    High 84.6700
  • Volume
    1,283,354
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOLXIn the Money
$32.40In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$29.90In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$27.40In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$22.40In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$17.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HOLXIn the Money
$12.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HOLXIn the Money
$9.30In the Money
$9.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
109In the Money
HOLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
HOLXIn the Money
$5.10In the Money
$7.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
HOLXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
HOLXIn the Money
$4.20In the Money
$4.80In the Money
$4.83In the Money
$0.00In the Money
---In the Money
42In the Money
HOLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
217Out of the Money
HOLXUnderlying issue's last price
$2.15Underlying issue's last price
$2.45Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
HOLXUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.31Underlying issue's last price
$-0.12Underlying issue's last price
2Underlying issue's last price
367Underlying issue's last price
HOLXNear the Money
$0.65Near the Money
$0.90Near the Money
$0.81Near the Money
$0.19Near the Money
11Near the Money
96Near the Money
HOLXIn the Money
$1.10In the Money
$3.00In the Money
$1.45In the Money
$0.20In the Money
1In the Money
2,303In the Money
HOLXOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
HOLXIn the Money
$3.10In the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
97In the Money
HOLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.08Out of the Money
1Out of the Money
2,470Out of the Money
HOLXIn the Money
$5.40In the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
45In the Money
HOLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
HOLXIn the Money
$6.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.14Out of the Money
1Out of the Money
637Out of the Money
HOLXIn the Money
$8.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2,186Out of the Money
HOLXIn the Money
$13.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$18.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$23.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$28.70In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$33.70In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$38.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money