• LAST PRICE
    79.6550
  • TODAY'S CHANGE (%)
    Trending Up0.6850 (0.8674%)
  • Bid / Lots
    79.6500/ 4
  • Ask / Lots
    79.6600/ 6
  • Open / Previous Close
    79.2900 / 78.9700
  • Day Range
    Low 79.2600
    High 80.0700
  • 52 Week Range
    Low 67.5921
    High 84.6700
  • Volume
    655,046
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOLXIn the Money
$42.80In the Money
$46.80In the Money
$49.00In the Money
$0.00In the Money
---In the Money
3In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HOLXIn the Money
$37.80In the Money
$41.80In the Money
$37.30In the Money
$0.00In the Money
---In the Money
13In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HOLXIn the Money
$32.90In the Money
$36.90In the Money
$29.90In the Money
$0.00In the Money
---In the Money
7In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HOLXIn the Money
$30.40In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$28.10In the Money
$31.40In the Money
$24.62In the Money
$0.00In the Money
---In the Money
20In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HOLXIn the Money
$24.60In the Money
$25.10In the Money
$20.98In the Money
$0.00In the Money
---In the Money
12In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
HOLXIn the Money
$19.70In the Money
$21.30In the Money
$20.61In the Money
$0.00In the Money
---In the Money
43In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HOLXIn the Money
$14.80In the Money
$15.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
44In the Money
HOLXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
HOLXIn the Money
$9.90In the Money
$10.90In the Money
$8.65In the Money
$0.00In the Money
---In the Money
186In the Money
HOLXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
HOLXIn the Money
$7.60In the Money
$7.90In the Money
$8.00In the Money
$0.72In the Money
5In the Money
10In the Money
HOLXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
HOLXIn the Money
$5.30In the Money
$5.70In the Money
$5.60In the Money
$0.49In the Money
2In the Money
224In the Money
HOLXOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
HOLXUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
HOLXUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$-0.80Underlying issue's last price
2Underlying issue's last price
633Underlying issue's last price
HOLXNear the Money
$1.90Near the Money
$2.05Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
HOLXIn the Money
$1.95In the Money
$2.15In the Money
$2.00In the Money
$-0.44In the Money
23In the Money
905In the Money
HOLXNear the Money
$0.95Near the Money
$1.10Near the Money
$1.10Near the Money
$0.26Near the Money
4Near the Money
183Near the Money
HOLXIn the Money
$3.40In the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
161In the Money
HOLXOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,253Out of the Money
HOLXIn the Money
$5.50In the Money
$5.80In the Money
$7.47In the Money
$0.00In the Money
---In the Money
62In the Money
HOLXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
HOLXIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
2Out of the Money
1,674Out of the Money
HOLXIn the Money
$10.10In the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
HOLXIn the Money
$15.00In the Money
$15.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HOLXIn the Money
$19.80In the Money
$21.90In the Money
$19.71In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HOLXIn the Money
$23.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HOLXIn the Money
$28.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$33.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HOLXIn the Money
$38.80In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money