Stocks Options

LAST PRICE
78.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
75.1200/ 1
Ask / Lots
79.6600/ 1
Open / Previous Close
--- / 78.7200
Day Range
---
52 Week Range
Low 67.5921
High 84.6700
Volume
1,001
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOLXIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$24.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$20.61In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$60.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$65.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$70.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.50	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HOLXIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$75.00	HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
HOLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	HOLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	633Underlying issue's last price
HOLXNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	582Near the Money	Filter Table By Strike Price of$80.00	HOLXIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	905In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$82.50	HOLXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	161In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$85.00	HOLXIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	62In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.50	HOLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$90.00	HOLXIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$95.00	HOLXIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$100.00	HOLXIn the Money	---In the Money	---In the Money	$19.71In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	HOLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$110.00	HOLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	HOLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	HOLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hologic Inc
NASDAQ:HOLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)