Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $42.80In the Money | $46.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HOLXIn the Money | $37.80In the Money | $41.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HOLXIn the Money | $32.90In the Money | $36.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HOLXIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $28.10In the Money | $31.40In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOLXIn the Money | $24.60In the Money | $25.10In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HOLXIn the Money | $19.70In the Money | $21.30In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 43In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HOLXIn the Money | $14.80In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | HOLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
HOLXIn the Money | $9.90In the Money | $10.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 186In the Money | HOLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
HOLXIn the Money | $7.60In the Money | $7.90In the Money | $8.00In the Money | $0.72In the Money | 5In the Money | 10In the Money | HOLXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HOLXIn the Money | $5.30In the Money | $5.70In the Money | $5.60In the Money | $0.49In the Money | 2In the Money | 224In the Money | HOLXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
HOLXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | HOLXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 633Underlying issue's last price |
HOLXNear the Money | $1.90Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | HOLXIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $-0.44In the Money | 23In the Money | 905In the Money | |
HOLXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.26Near the Money | 4Near the Money | 183Near the Money | HOLXIn the Money | $3.40In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
HOLXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | HOLXIn the Money | $5.50In the Money | $5.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
HOLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | HOLXIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,674Out of the Money | HOLXIn the Money | $10.10In the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HOLXIn the Money | $15.00In the Money | $15.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOLXIn the Money | $19.80In the Money | $21.90In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOLXIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HOLXIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $33.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |