Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $33.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $30.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOLXIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HOLXIn the Money | $9.70In the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HOLXIn the Money | $7.30In the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 3Out of the Money | 850Out of the Money | |
HOLXIn the Money | $5.00In the Money | $5.30In the Money | $3.90In the Money | $-4.50In the Money | 1In the Money | 41In the Money | HOLXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 18Out of the Money | 207Out of the Money | |
HOLXUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $7.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | HOLXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.14Underlying issue's last price | 23Underlying issue's last price | 365Underlying issue's last price |
HOLXNear the Money | $1.55Near the Money | $1.75Near the Money | $2.00Near the Money | $-3.40Near the Money | 1Near the Money | 99Near the Money | HOLXIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $0.41In the Money | 55In the Money | 2,310In the Money | |
HOLXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-2.90Near the Money | 20Near the Money | 465Near the Money | HOLXIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $1.13In the Money | 13In the Money | 121In the Money | |
HOLXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-2.05Out of the Money | 98Out of the Money | 2,386Out of the Money | HOLXIn the Money | $5.50In the Money | $5.80In the Money | $6.60In the Money | $3.05In the Money | 12In the Money | 45In the Money | |
HOLXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.45Out of the Money | 5Out of the Money | 388Out of the Money | HOLXIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.81Out of the Money | 2Out of the Money | 636Out of the Money | HOLXIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | HOLXIn the Money | $14.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $18.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $34.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |