Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $33.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $31.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $28.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOLXIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HOLXIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HOLXIn the Money | $9.70In the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HOLXIn the Money | $5.60In the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3Out of the Money | 845Out of the Money | |
HOLXIn the Money | $4.70In the Money | $6.10In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | HOLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 217Out of the Money | |
HOLXUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | HOLXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.21Underlying issue's last price | 5Underlying issue's last price | 368Underlying issue's last price |
HOLXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.06Near the Money | 11Near the Money | 97Near the Money | HOLXIn the Money | $0.80In the Money | $1.00In the Money | $1.35In the Money | $-0.10In the Money | 5In the Money | 2,304In the Money | |
HOLXNear the Money | $0.10Near the Money | $0.50Near the Money | $0.10Near the Money | $-0.20Near the Money | 340Near the Money | 449Near the Money | HOLXIn the Money | $2.75In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | HOLXIn the Money | $4.80In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | HOLXIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 636Out of the Money | HOLXIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | HOLXIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $33.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $38.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |