Stocks Options

LAST PRICE
205.9700
TODAY'S CHANGE (%)
Trending Down-0.6500 (-0.3146%)

Bid / Lots
205.8000/ 1
Ask / Lots
206.9000/ 1
Open / Previous Close
206.8900 / 206.6200
Day Range
Low 205.1800
High 207.0000
52 Week Range
Low 174.8800
High 210.8700
Volume
2,267,215
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HONIn the Money	$33.80In the Money	$37.00In the Money	$34.90In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	HONOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	$28.10In the Money	$32.00In the Money	$30.00In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
HONIn the Money	$23.80In the Money	$26.90In the Money	$24.30In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
HONIn the Money	$21.10In the Money	$24.30In the Money	$21.80In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
HONIn the Money	$19.20In the Money	$22.30In the Money	$21.50In the Money	$2.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
HONIn the Money	$17.20In the Money	$18.00In the Money	$17.27In the Money	$1.62In the Money	675In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money
HONIn the Money	$15.10In the Money	$18.10In the Money	$14.84In the Money	$0.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
HONIn the Money	$10.20In the Money	$13.10In the Money	$11.90In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
HONIn the Money	$10.40In the Money	$11.30In the Money	$11.39In the Money	$-0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
HONIn the Money	$6.30In the Money	$9.80In the Money	$7.30In the Money	$1.50In the Money	644In the Money	---In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$4.50In the Money	$7.80In the Money	$5.81In the Money	$-1.09In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
HONIn the Money	$2.15In the Money	$5.50In the Money	$3.80In the Money	$-0.50In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	31Out of the Money	---Out of the Money
HONUnderlying issue's last price	$0.75Underlying issue's last price	$1.30Underlying issue's last price	$1.12Underlying issue's last price	$-0.68Underlying issue's last price	285Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	HONUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$-0.07Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price
HONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.52Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$1.20In the Money	$1.80In the Money	$1.30In the Money	$0.09In the Money	99In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$4.90In the Money	$7.60In the Money	$6.44In the Money	$-2.86In the Money	215In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$21.20In the Money	$24.70In the Money	$22.90In the Money	$0.00In the Money	3In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)