Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $54.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $48.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HONIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HONIn the Money | $23.30In the Money | $27.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HONIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HONIn the Money | $18.20In the Money | $21.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
HONIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HONIn the Money | $13.20In the Money | $16.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | HONOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 175Out of the Money | |
HONIn the Money | $10.70In the Money | $14.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | HONOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 90Out of the Money | 138Out of the Money | |
HONIn the Money | $8.30In the Money | $11.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 175In the Money | HONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 97Out of the Money | 10,773Out of the Money | |
HONIn the Money | $7.10In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | HONOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 18Out of the Money | 65Out of the Money | |
HONIn the Money | $5.60In the Money | $5.90In the Money | $5.30In the Money | $-0.70In the Money | 1In the Money | 494In the Money | HONOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.09Out of the Money | 51Out of the Money | 1,369Out of the Money | |
HONUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.32Underlying issue's last price | $-1.18Underlying issue's last price | 2Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | HONUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.26Underlying issue's last price | 59Underlying issue's last price | 309Underlying issue's last price |
HONNear the Money | $2.10Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.80Near the Money | 56Near the Money | 534Near the Money | HONNear the Money | $2.45Near the Money | $2.65Near the Money | $2.19Near the Money | $-0.21Near the Money | 4Near the Money | 661Near the Money | |
HONNear the Money | $0.95Near the Money | $1.10Near the Money | $0.93Near the Money | $-0.52Near the Money | 20Near the Money | 139Near the Money | HONIn the Money | $4.00In the Money | $4.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
HONOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 38Out of the Money | 964Out of the Money | HONIn the Money | $4.10In the Money | $6.30In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 167Out of the Money | HONIn the Money | $7.00In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 272Out of the Money | HONIn the Money | $9.20In the Money | $12.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 34Out of the Money | 49Out of the Money | HONIn the Money | $11.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 1,487Out of the Money | HONIn the Money | $14.20In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HONIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $18.90In the Money | $22.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | HONIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HONIn the Money | $34.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $44.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $48.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $54.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $59.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $64.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $68.80In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $74.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $79.10In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $94.10In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $104.00In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |