Stocks Options

LAST PRICE
203.3500
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.1718%)

Bid / Lots
203.5500/ 22
Ask / Lots
203.9900/ 1
Open / Previous Close
203.7900 / 203.7000
Day Range
Low 201.9600
High 203.7900
52 Week Range
Low 174.8800
High 220.7900
Volume
3,829,785
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$101.80In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$96.30In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HONIn the Money	$91.80In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$86.40In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$81.80In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$76.30In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HONIn the Money	$71.80In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$66.80In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$61.30In the Money	$64.70In the Money	$66.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$56.30In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$51.80In the Money	$54.70In the Money	$58.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
HONIn the Money	$46.80In the Money	$49.70In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
HONIn the Money	$41.80In the Money	$44.70In the Money	$38.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
HONIn the Money	$36.40In the Money	$39.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
HONIn the Money	$31.50In the Money	$33.90In the Money	$31.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
HONIn the Money	$27.80In the Money	$29.30In the Money	$27.00In the Money	$2.90In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
HONIn the Money	$23.70In the Money	$27.10In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HONIn the Money	$23.00In the Money	$23.60In the Money	$24.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
HONIn the Money	$20.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HONIn the Money	$18.00In the Money	$18.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,504Out of the Money
HONIn the Money	$15.20In the Money	$16.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HONIn the Money	$13.10In the Money	$13.70In the Money	$12.35In the Money	$-2.71In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	8Out of the Money	1,579Out of the Money
HONIn the Money	$10.60In the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	144Out of the Money	93Out of the Money
HONIn the Money	$8.10In the Money	$9.90In the Money	$7.72In the Money	$-1.12In the Money	10In the Money	549In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	80Out of the Money	2,426Out of the Money
HONIn the Money	$5.50In the Money	$6.10In the Money	$5.30In the Money	$-1.70In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	16Out of the Money	248Out of the Money
HONIn the Money	$3.20In the Money	$5.10In the Money	$2.80In the Money	$-1.20In the Money	74In the Money	2,535In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	43Out of the Money	2,891Out of the Money
HONUnderlying issue's last price	$0.65Underlying issue's last price	$1.00Underlying issue's last price	$0.50Underlying issue's last price	$-1.15Underlying issue's last price	45Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	HONUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.45Underlying issue's last price	$-0.05Underlying issue's last price	56Underlying issue's last price	165Underlying issue's last price
HONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.37Near the Money	210Near the Money	638Near the Money	Filter Table By Strike Price of$205.00	HONIn the Money	$0.60In the Money	$2.05In the Money	$2.25In the Money	$0.75In the Money	32In the Money	107In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	25Out of the Money	399Out of the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$3.60In the Money	$4.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	8In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	47Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$5.20In the Money	$7.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	53In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$8.60In the Money	$9.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$11.40In the Money	$12.00In the Money	$12.50In the Money	$-0.70In the Money	9In the Money	12In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$12.60In the Money	$14.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	314Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$15.80In the Money	$17.00In the Money	$17.43In the Money	$0.33In the Money	5In the Money	5In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$18.80In the Money	$19.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$21.40In the Money	$22.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$22.30In the Money	$24.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	3,337Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$25.60In the Money	$27.90In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$30.30In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$36.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$40.40In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$45.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$55.30In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$65.30In the Money	$67.90In the Money	$64.60In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$75.30In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$85.30In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	$95.30In the Money	$98.20In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)