Stocks Options

LAST PRICE
198.2300
TODAY'S CHANGE (%)
Trending Down-1.5900 (-0.7957%)

Bid / Lots
198.0100/ 2
Ask / Lots
198.5000/ 5
Open / Previous Close
199.0250 / 199.8200
Day Range
Low 197.5200
High 199.1600
52 Week Range
Low 174.8800
High 220.7900
Volume
1,888,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$96.60In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	HONOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$92.00In the Money	$95.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$87.00In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$82.00In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$77.30In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$72.00In the Money	$75.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$67.00In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$62.30In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$57.10In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$51.40In the Money	$55.40In the Money	$62.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HONIn the Money	$46.40In the Money	$50.40In the Money	$60.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HONIn the Money	$41.50In the Money	$45.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HONIn the Money	$37.10In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	105Out of the Money
HONIn the Money	$32.20In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	38Out of the Money
HONIn the Money	$27.20In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	3Out of the Money	23Out of the Money
HONIn the Money	$22.10In the Money	$25.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HONIn the Money	$19.60In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$16.50In the Money	$19.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	17Out of the Money	65Out of the Money
HONIn the Money	$15.00In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	41Out of the Money
HONIn the Money	$11.40In the Money	$14.50In the Money	$15.43In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	167Out of the Money
HONIn the Money	$9.10In the Money	$11.70In the Money	$12.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HONIn the Money	$7.10In the Money	$10.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.24Out of the Money	90Out of the Money	385Out of the Money
HONIn the Money	$4.90In the Money	$8.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.17Out of the Money	191Out of the Money	79Out of the Money
HONIn the Money	$4.00In the Money	$4.30In the Money	$4.31In the Money	$-0.99In the Money	11In the Money	143In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.05Out of the Money	28Out of the Money	1,423Out of the Money
HONUnderlying issue's last price	$2.30Underlying issue's last price	$2.45Underlying issue's last price	$2.50Underlying issue's last price	$-1.00Underlying issue's last price	79Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	HONUnderlying issue's last price	$2.05Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$0.20Underlying issue's last price	37Underlying issue's last price	58Underlying issue's last price
HONNear the Money	$1.10Near the Money	$1.25Near the Money	$1.23Near the Money	$-1.17Near the Money	120Near the Money	1,120Near the Money	Filter Table By Strike Price of$200.00	HONIn the Money	$3.50In the Money	$3.70In the Money	$3.53In the Money	$0.63In the Money	33In the Money	1,128In the Money
HONOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.46Out of the Money	37Out of the Money	102Out of the Money	Filter Table By Strike Price of$202.50	HONIn the Money	$5.30In the Money	$5.70In the Money	$5.22In the Money	$0.32In the Money	26In the Money	24In the Money
HONOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	36Out of the Money	539Out of the Money	Filter Table By Strike Price of$205.00	HONIn the Money	$7.40In the Money	$8.30In the Money	$7.67In the Money	$1.22In the Money	10In the Money	359In the Money
HONOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	32Out of the Money	148Out of the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$9.80In the Money	$12.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	20In the Money
HONOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	130Out of the Money	1,971Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$11.70In the Money	$13.90In the Money	$12.67In the Money	$0.27In the Money	10In the Money	2,919In the Money
HONOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$13.60In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$16.30In the Money	$19.20In the Money	$16.31In the Money	$0.00In the Money	---In the Money	193In the Money
HONOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$18.10In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	4,829Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$22.00In the Money	$23.90In the Money	$21.77In the Money	$0.00In the Money	---In the Money	505In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$23.40In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$25.50In the Money	$29.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$28.00In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	874Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$30.50In the Money	$33.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	44In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$35.50In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$40.50In the Money	$43.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$45.60In the Money	$48.80In the Money	$44.70In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$50.50In the Money	$53.80In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$55.50In the Money	$58.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$60.50In the Money	$63.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$65.50In the Money	$68.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$70.40In the Money	$73.80In the Money	$64.58In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$75.40In the Money	$78.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$80.70In the Money	$84.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$85.40In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$90.40In the Money	$93.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	$100.40In the Money	$103.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	HONIn the Money	$110.40In the Money	$114.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)