Stocks Options

LAST PRICE
198.4200
TODAY'S CHANGE (%)
Trending Up0.8200 (0.4150%)

Bid / Lots
198.4100/ 1
Ask / Lots
198.4500/ 1
Open / Previous Close
198.9520 / 197.6000
Day Range
Low 198.1000
High 200.2300
52 Week Range
Low 174.8800
High 220.7900
Volume
1,460,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$97.10In the Money	$100.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$92.10In the Money	$95.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$87.30In the Money	$90.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$82.20In the Money	$85.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$77.10In the Money	$80.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$72.30In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$67.30In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$62.50In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$57.20In the Money	$60.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$52.60In the Money	$55.60In the Money	$62.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HONIn the Money	$47.20In the Money	$50.20In the Money	$60.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HONIn the Money	$42.20In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HONIn the Money	$37.00In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
HONIn the Money	$32.80In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HONIn the Money	$27.00In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HONIn the Money	$23.20In the Money	$24.40In the Money	$23.60In the Money	$-1.00In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HONIn the Money	$19.80In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	14Out of the Money
HONIn the Money	$16.70In the Money	$19.10In the Money	$19.20In the Money	$-3.70In the Money	660In the Money	64In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HONIn the Money	$14.60In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	47Out of the Money
HONIn the Money	$13.00In the Money	$14.30In the Money	$13.50In the Money	$1.50In the Money	660In the Money	232In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
HONIn the Money	$9.90In the Money	$13.10In the Money	$10.80In the Money	$-1.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	87Out of the Money	6Out of the Money
HONIn the Money	$8.10In the Money	$8.90In the Money	$9.10In the Money	$-0.90In the Money	660In the Money	170In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	478Out of the Money
HONIn the Money	$5.10In the Money	$7.70In the Money	$6.10In the Money	$1.10In the Money	24In the Money	22In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	17Out of the Money	311Out of the Money
HONIn the Money	$3.20In the Money	$3.70In the Money	$4.80In the Money	$2.29In the Money	661In the Money	214In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	57Out of the Money	1,519Out of the Money
HONUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$1.65Underlying issue's last price	$0.64Underlying issue's last price	91Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	HONUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.60Underlying issue's last price	$-1.35Underlying issue's last price	10Underlying issue's last price	149Underlying issue's last price
HONNear the Money	$0.10Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	81Near the Money	1,217Near the Money	Filter Table By Strike Price of$200.00	HONIn the Money	$2.45In the Money	$2.95In the Money	$2.24In the Money	$-1.81In the Money	32In the Money	1,107In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	54Out of the Money	115Out of the Money	Filter Table By Strike Price of$202.50	HONIn the Money	$4.20In the Money	$5.40In the Money	$4.95In the Money	$-0.74In the Money	2In the Money	44In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	42Out of the Money	550Out of the Money	Filter Table By Strike Price of$205.00	HONIn the Money	$6.40In the Money	$8.80In the Money	$7.76In the Money	$-1.24In the Money	5In the Money	356In the Money
HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$8.00In the Money	$11.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	20In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	1,823Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$11.50In the Money	$13.40In the Money	$12.20In the Money	$-2.65In the Money	3In the Money	2,793In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$13.30In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$15.50In the Money	$18.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	167In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$18.00In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,822Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$20.50In the Money	$23.50In the Money	$21.77In the Money	$0.00In the Money	---In the Money	505In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$23.40In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$25.50In the Money	$28.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$28.00In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$30.70In the Money	$34.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	44In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$35.60In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$40.50In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$45.60In the Money	$48.90In the Money	$44.70In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$50.50In the Money	$54.00In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$55.50In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$60.80In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$65.50In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$70.70In the Money	$73.80In the Money	$64.58In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$75.50In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$80.50In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$85.50In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$90.70In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	$100.70In the Money	$103.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	HONIn the Money	$110.70In the Money	$113.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)