Stocks Options

LAST PRICE
203.7500
TODAY'S CHANGE (%)
Trending Up0.8700 (0.4288%)

Bid / Lots
203.1500/ 1
Ask / Lots
203.9300/ 1
Open / Previous Close
204.5700 / 202.8800
Day Range
Low 201.6400
High 205.0800
52 Week Range
Low 174.8800
High 220.7900
Volume
1,643,484
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$91.90In the Money	$95.50In the Money	$93.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$86.80In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$82.20In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$76.80In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$71.70In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$66.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$62.80In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$57.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$51.70In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$46.80In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$41.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HONIn the Money	$36.90In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HONIn the Money	$31.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HONIn the Money	$26.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HONIn the Money	$24.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HONIn the Money	$23.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HONIn the Money	$20.90In the Money	$21.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HONIn the Money	$17.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HONIn the Money	$15.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HONIn the Money	$13.30In the Money	$14.10In the Money	$13.65In the Money	$-2.90In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	96Out of the Money
HONIn the Money	$10.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HONIn the Money	$8.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	30Out of the Money
HONIn the Money	$5.70In the Money	$6.60In the Money	$4.60In the Money	$-5.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HONIn the Money	$3.50In the Money	$4.00In the Money	$3.22In the Money	$0.69In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	12Out of the Money	388Out of the Money
HONUnderlying issue's last price	$0.95Underlying issue's last price	$1.50Underlying issue's last price	$1.11Underlying issue's last price	$-0.39Underlying issue's last price	67Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	HONUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.15Underlying issue's last price	$-0.61Underlying issue's last price	37Underlying issue's last price	139Underlying issue's last price
HONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.47Near the Money	44Near the Money	130Near the Money	Filter Table By Strike Price of$205.00	HONIn the Money	$1.00In the Money	$1.55In the Money	$2.29In the Money	$-0.17In the Money	17In the Money	69In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	172Out of the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$3.40In the Money	$4.10In the Money	$5.75In the Money	$0.35In the Money	3In the Money	19In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	524Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$5.70In the Money	$8.40In the Money	$7.58In the Money	$0.00In the Money	---In the Money	10In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$8.00In the Money	$9.20In the Money	$3.01In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	371Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$10.90In the Money	$11.70In the Money	$7.26In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$13.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$15.30In the Money	$17.10In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$18.30In the Money	$19.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$20.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$22.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$24.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$29.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$34.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$39.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$44.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$49.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$54.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$59.90In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$64.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$70.50In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$74.50In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$79.30In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$84.50In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)