Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $111.70In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $107.10In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HONIn the Money | $102.00In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $97.30In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $92.30In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $87.40In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HONIn the Money | $82.30In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $77.10In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $72.50In the Money | $74.80In the Money | $68.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $67.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $62.20In the Money | $65.40In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
HONIn the Money | $57.70In the Money | $60.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HONIn the Money | $52.60In the Money | $55.60In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
HONIn the Money | $47.50In the Money | $50.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | HONOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HONIn the Money | $42.70In the Money | $45.60In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HONIn the Money | $38.10In the Money | $40.60In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | HONOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HONIn the Money | $32.90In the Money | $36.00In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | HONOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
HONIn the Money | $28.20In the Money | $30.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | HONOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,389Out of the Money | |
HONIn the Money | $24.30In the Money | $25.70In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 264In the Money | HONOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,090Out of the Money | |
HONIn the Money | $19.20In the Money | $20.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 302In the Money | HONOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,975Out of the Money | |
HONIn the Money | $15.80In the Money | $16.30In the Money | $16.30In the Money | $0.30In the Money | 1In the Money | 1,421In the Money | HONOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,378Out of the Money | |
HONUnderlying issue's last price | $8.10Underlying issue's last price | $9.10Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,510Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HONUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 464Underlying issue's last price |
HONOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 4,357Out of the Money | HONIn the Money | $10.10In the Money | $11.80In the Money | $10.31In the Money | $0.38In the Money | 88In the Money | 555In the Money | |
HONOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.18Out of the Money | 99Out of the Money | 2,308Out of the Money | HONIn the Money | $17.10In the Money | $18.60In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HONOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | HONIn the Money | $26.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 5Out of the Money | 75Out of the Money | HONIn the Money | $36.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HONIn the Money | $46.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $56.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $65.80In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $75.50In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $85.90In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |