Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $109.90In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $105.10In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HONIn the Money | $99.80In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $94.70In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $89.80In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $84.80In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HONIn the Money | $80.20In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $75.20In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $70.90In the Money | $72.90In the Money | $68.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $65.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $60.20In the Money | $63.50In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | |
HONIn the Money | $55.50In the Money | $58.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HONIn the Money | $50.30In the Money | $53.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
HONIn the Money | $45.90In the Money | $48.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | HONOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
HONIn the Money | $41.00In the Money | $43.70In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
HONIn the Money | $36.20In the Money | $38.50In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 86In the Money | HONOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
HONIn the Money | $32.80In the Money | $33.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | HONOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 5Out of the Money | 555Out of the Money | |
HONIn the Money | $27.70In the Money | $28.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | HONOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 12Out of the Money | 1,406Out of the Money | |
HONIn the Money | $23.20In the Money | $24.20In the Money | $23.40In the Money | $1.40In the Money | 5In the Money | 269In the Money | HONOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
HONIn the Money | $19.50In the Money | $20.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 303In the Money | HONOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $-0.05Out of the Money | 6Out of the Money | 562Out of the Money | |
HONIn the Money | $15.50In the Money | $15.90In the Money | $15.09In the Money | $-0.21In the Money | 3In the Money | 1,432In the Money | HONOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 6Out of the Money | 2,156Out of the Money | |
HONUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.50Underlying issue's last price | $0.60Underlying issue's last price | 55Underlying issue's last price | 2,467Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HONUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.54Underlying issue's last price | $-0.26Underlying issue's last price | 174Underlying issue's last price | 150Underlying issue's last price |
HONOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.30Out of the Money | 32Out of the Money | 3,316Out of the Money | HONIn the Money | $11.30In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
HONOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,674Out of the Money | HONIn the Money | $19.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | HONIn the Money | $28.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HONIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HONIn the Money | $48.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $58.30In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $68.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $78.80In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $88.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |