Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $76.10In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $71.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $66.10In the Money | $69.00In the Money | $60.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HONIn the Money | $60.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $55.60In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $50.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HONIn the Money | $45.40In the Money | $48.80In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HONIn the Money | $40.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $35.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HONIn the Money | $30.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HONIn the Money | $26.30In the Money | $28.10In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 103Out of the Money | 83Out of the Money | |
HONIn the Money | $22.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $20.40In the Money | $23.50In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 73Out of the Money | |
HONIn the Money | $18.20In the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HONIn the Money | $15.70In the Money | $18.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 5,167Out of the Money | |
HONIn the Money | $13.10In the Money | $15.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HONIn the Money | $11.80In the Money | $13.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 176In the Money | HONOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 13Out of the Money | 2,076Out of the Money | |
HONIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.43Out of the Money | 19Out of the Money | 70Out of the Money | |
HONIn the Money | $8.10In the Money | $8.40In the Money | $6.70In the Money | $-2.60In the Money | 4In the Money | 1,054In the Money | HONOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.34Out of the Money | 28Out of the Money | 876Out of the Money | |
HONIn the Money | $4.50In the Money | $6.50In the Money | $5.70In the Money | $-1.03In the Money | 12In the Money | 17In the Money | HONOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $0.92Out of the Money | 13Out of the Money | 55Out of the Money | |
HONUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $3.50Underlying issue's last price | $-1.70Underlying issue's last price | 11Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | HONUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $1.10Underlying issue's last price | 52Underlying issue's last price | 34Underlying issue's last price |
HONNear the Money | $2.95Near the Money | $3.20Near the Money | $3.12Near the Money | $-0.73Near the Money | 20Near the Money | 226Near the Money | HONIn the Money | $3.20In the Money | $3.50In the Money | $3.53In the Money | $0.58In the Money | 34In the Money | 56In the Money | |
HONOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $-0.42Out of the Money | 220Out of the Money | 6,740Out of the Money | HONIn the Money | $4.50In the Money | $4.90In the Money | $5.07In the Money | $1.07In the Money | 10In the Money | 215In the Money | |
HONOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.83Out of the Money | $-0.72Out of the Money | 70Out of the Money | 326Out of the Money | HONIn the Money | $6.20In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HONOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.31Out of the Money | 12Out of the Money | 444Out of the Money | HONIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.71Out of the Money | 8Out of the Money | 41Out of the Money | HONIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 39Out of the Money | 1,492Out of the Money | HONIn the Money | $12.80In the Money | $14.50In the Money | $14.00In the Money | $2.10In the Money | 1In the Money | 11In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HONIn the Money | $14.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $20.20In the Money | $22.30In the Money | $21.70In the Money | $21.70In the Money | 1In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | HONIn the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HONIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HONIn the Money | $31.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $41.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HONIn the Money | $51.60In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $61.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $71.60In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $81.50In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |