Stocks Options

LAST PRICE
206.7100
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.4431%)

Bid / Lots
204.6900/ 1
Ask / Lots
206.7100/ 3
Open / Previous Close
208.1000 / 207.6300
Day Range
Low 204.2300
High 208.7950
52 Week Range
Low 174.8800
High 220.7900
Volume
2,624,435
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$95.80In the Money	$98.80In the Money	$93.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$90.80In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$85.80In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$80.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$75.80In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$70.80In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$65.80In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$60.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$55.80In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$50.80In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$45.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HONIn the Money	$40.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HONIn the Money	$35.40In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HONIn the Money	$30.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HONIn the Money	$28.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HONIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HONIn the Money	$24.00In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HONIn the Money	$21.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HONIn the Money	$18.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HONIn the Money	$15.20In the Money	$18.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HONIn the Money	$12.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HONIn the Money	$9.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HONIn the Money	$8.10In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HONIn the Money	$6.40In the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	327Out of the Money	89Out of the Money
HONIn the Money	$3.90In the Money	$5.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.30Out of the Money	25Out of the Money	107Out of the Money
HONUnderlying issue's last price	$2.75Underlying issue's last price	$3.10Underlying issue's last price	$2.90Underlying issue's last price	$-1.10Underlying issue's last price	35Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	HONUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$0.45Underlying issue's last price	61Underlying issue's last price	47Underlying issue's last price
HONNear the Money	$1.25Near the Money	$1.55Near the Money	$1.50Near the Money	$-0.60Near the Money	112Near the Money	179Near the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$0.95In the Money	$2.15In the Money	$2.10In the Money	$0.50In the Money	13In the Money	45In the Money
HONOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$-0.61Out of the Money	252Out of the Money	665Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$2.05In the Money	$5.00In the Money	$3.81In the Money	$1.06In the Money	8In the Money	31In the Money
HONOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	14Out of the Money	248Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$5.60In the Money	$6.90In the Money	$3.01In the Money	$0.00In the Money	---In the Money	13In the Money
HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	37Out of the Money	303Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$7.70In the Money	$9.50In the Money	$7.26In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$12.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$15.30In the Money	$16.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$17.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$20.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$22.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$31.70In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$36.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$41.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$46.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$51.30In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$56.30In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$61.30In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$66.60In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$71.50In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$76.90In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$81.60In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)