Stocks Options

LAST PRICE
205.2700
TODAY'S CHANGE (%)
Trending Up1.5000 (0.7361%)

Bid / Lots
204.5100/ 1
Ask / Lots
205.5000/ 2
Open / Previous Close
203.7700 / 203.7700
Day Range
Low 202.6900
High 206.0000
52 Week Range
Low 174.8800
High 220.7900
Volume
2,581,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$93.60In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$88.60In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$83.40In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$78.20In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$73.10In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$68.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$63.50In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$59.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$53.40In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$48.40In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$43.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HONIn the Money	$38.70In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HONIn the Money	$33.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HONIn the Money	$28.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HONIn the Money	$25.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HONIn the Money	$24.30In the Money	$26.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
HONIn the Money	$20.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HONIn the Money	$18.90In the Money	$21.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HONIn the Money	$15.90In the Money	$19.10In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HONIn the Money	$14.80In the Money	$17.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	100Out of the Money	236Out of the Money
HONIn the Money	$11.10In the Money	$14.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HONIn the Money	$9.40In the Money	$10.80In the Money	$10.18In the Money	$1.13In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	124Out of the Money
HONIn the Money	$7.10In the Money	$8.40In the Money	$7.17In the Money	$1.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	19Out of the Money	83Out of the Money
HONIn the Money	$5.20In the Money	$7.60In the Money	$5.20In the Money	$0.84In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	152Out of the Money	129Out of the Money
HONIn the Money	$3.10In the Money	$4.30In the Money	$2.90In the Money	$0.56In the Money	53In the Money	170In the Money	Filter Table By Strike Price of$202.50	HONNear the Money	$0.35Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.70Near the Money	30Near the Money	73Near the Money
HONUnderlying issue's last price	$1.35Underlying issue's last price	$1.90Underlying issue's last price	$1.35Underlying issue's last price	$0.40Underlying issue's last price	88Underlying issue's last price	483Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	HONUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.45Underlying issue's last price	$-0.71Underlying issue's last price	9Underlying issue's last price	71Underlying issue's last price
HONNear the Money	$0.30Near the Money	$0.45Near the Money	$0.35Near the Money	$0.10Near the Money	212Near the Money	198Near the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$1.95In the Money	$2.70In the Money	$3.00In the Money	$-0.75In the Money	2In the Money	18In the Money
HONOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	13Out of the Money	378Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$4.10In the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$6.10In the Money	$8.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$9.10In the Money	$10.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$11.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$13.60In the Money	$16.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$15.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$18.20In the Money	$21.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$21.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$23.30In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$28.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$33.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$38.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$43.20In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$48.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$53.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$58.10In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$63.10In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$68.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$72.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$77.80In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$83.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)