Stocks Options

LAST PRICE
205.1350
TODAY'S CHANGE (%)
Trending Up0.4550 (0.2223%)

Bid / Lots
205.0700/ 2
Ask / Lots
205.2000/ 4
Open / Previous Close
205.0000 / 204.6800
Day Range
Low 203.8400
High 205.5500
52 Week Range
Low 174.8800
High 220.7900
Volume
181,726
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$103.50In the Money	$106.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$98.10In the Money	$101.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HONIn the Money	$93.30In the Money	$96.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$88.10In the Money	$91.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$83.40In the Money	$86.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$78.40In the Money	$81.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HONIn the Money	$73.40In the Money	$76.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$68.40In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$63.40In the Money	$66.10In the Money	$66.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$58.50In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$53.60In the Money	$56.20In the Money	$58.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
HONIn the Money	$48.20In the Money	$51.20In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
HONIn the Money	$43.20In the Money	$45.80In the Money	$38.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
HONIn the Money	$38.30In the Money	$41.20In the Money	$42.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
HONIn the Money	$34.30In the Money	$35.70In the Money	$31.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
HONIn the Money	$29.70In the Money	$30.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	219Out of the Money
HONIn the Money	$26.40In the Money	$28.20In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HONIn the Money	$24.50In the Money	$25.80In the Money	$24.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	591Out of the Money
HONIn the Money	$22.50In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HONIn the Money	$20.10In the Money	$21.00In the Money	$18.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,504Out of the Money
HONIn the Money	$17.40In the Money	$18.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	1Out of the Money	20Out of the Money
HONIn the Money	$15.20In the Money	$15.70In the Money	$14.31In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
HONIn the Money	$12.70In the Money	$13.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
HONIn the Money	$10.20In the Money	$10.60In the Money	$9.61In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	12Out of the Money	2,444Out of the Money
HONIn the Money	$7.80In the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	232Out of the Money
HONIn the Money	$5.50In the Money	$5.80In the Money	$5.36In the Money	$0.06In the Money	10In the Money	2,670In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money
HONIn the Money	$3.40In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$202.50	HONNear the Money	$0.70Near the Money	$0.85Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
HONUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$1.90Underlying issue's last price	$0.12Underlying issue's last price	29Underlying issue's last price	673Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	HONUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.65Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	119Underlying issue's last price
HONNear the Money	$0.80Near the Money	$0.90Near the Money	$0.70Near the Money	$-0.05Near the Money	28Near the Money	373Near the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$2.90In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	19In the Money
HONOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.02Out of the Money	14Out of the Money	3,238Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$4.80In the Money	$6.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	556In the Money
HONOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$6.80In the Money	$7.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$9.60In the Money	$10.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	12In the Money
HONOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$11.50In the Money	$14.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	4,176Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$14.00In the Money	$16.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	5In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$16.50In the Money	$19.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$19.00In the Money	$21.70In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$21.60In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,339Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$23.90In the Money	$25.60In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$29.30In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$34.00In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$39.40In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$43.80In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$54.00In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$64.20In the Money	$67.00In the Money	$64.60In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$74.00In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$84.40In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	$94.20In the Money	$96.60In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)