Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $103.20In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $98.20In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HONIn the Money | $93.20In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $88.20In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $83.00In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $78.00In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HONIn the Money | $73.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $68.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $63.00In the Money | $65.40In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $58.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $53.00In the Money | $55.50In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
HONIn the Money | $48.00In the Money | $50.60In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HONIn the Money | $43.00In the Money | $46.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
HONIn the Money | $38.10In the Money | $40.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
HONIn the Money | $33.00In the Money | $36.00In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
HONIn the Money | $28.80In the Money | $30.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HONIn the Money | $26.80In the Money | $28.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HONIn the Money | $24.70In the Money | $26.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 591Out of the Money | |
HONIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | |
HONIn the Money | $19.80In the Money | $21.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,504Out of the Money | |
HONIn the Money | $16.90In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | HONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 22Out of the Money | 26Out of the Money | |
HONIn the Money | $15.00In the Money | $15.40In the Money | $15.06In the Money | $3.29In the Money | 3In the Money | 159In the Money | HONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,577Out of the Money | |
HONIn the Money | $12.00In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 92Out of the Money | |
HONIn the Money | $9.80In the Money | $10.50In the Money | $9.40In the Money | $1.00In the Money | 3In the Money | 552In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | |
HONIn the Money | $7.50In the Money | $8.30In the Money | $7.00In the Money | $-1.50In the Money | 7In the Money | 84In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 3Out of the Money | 247Out of the Money | |
HONIn the Money | $5.10In the Money | $6.00In the Money | $4.83In the Money | $2.13In the Money | 146In the Money | 2,629In the Money | HONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.89Out of the Money | 25Out of the Money | 2,872Out of the Money | |
HONIn the Money | $2.80In the Money | $3.10In the Money | $2.77In the Money | $1.87In the Money | 36In the Money | 512In the Money | HONNear the Money | $0.25Near the Money | $0.35Near the Money | $0.47Near the Money | $-1.94Near the Money | 47Near the Money | 150Near the Money | |
HONUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $0.83Underlying issue's last price | $0.38Underlying issue's last price | 68Underlying issue's last price | 665Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | HONUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $3.07Underlying issue's last price | $-0.68Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price |
HONNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.03Near the Money | 63Near the Money | 398Near the Money | HONIn the Money | $2.00In the Money | $2.70In the Money | $3.51In the Money | $0.26In the Money | 2In the Money | 19In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 126Out of the Money | 3,069Out of the Money | HONIn the Money | $4.70In the Money | $5.10In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 479Out of the Money | HONIn the Money | $6.50In the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | HONIn the Money | $9.60In the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $11.10In the Money | $12.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 13Out of the Money | 4,159Out of the Money | HONIn the Money | $13.80In the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $17.10In the Money | $18.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HONIn the Money | $19.00In the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HONIn the Money | $22.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,338Out of the Money | HONIn the Money | $24.40In the Money | $27.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $29.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | HONIn the Money | $34.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $39.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HONIn the Money | $44.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HONIn the Money | $54.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $64.80In the Money | $67.00In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $74.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $84.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $94.70In the Money | $97.00In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |