Stocks Options

LAST PRICE
205.9800
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.0582%)

Bid / Lots
205.0400/ 1
Ask / Lots
206.0000/ 1
Open / Previous Close
205.0300 / 206.1000
Day Range
Low 203.0300
High 207.6000
52 Week Range
Low 176.6000
High 222.9800
Volume
6,070,779
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$94.00In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$89.00In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HONIn the Money	$84.00In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HONIn the Money	$79.00In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$74.00In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$69.00In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$64.00In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$59.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$54.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$49.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$44.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$39.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$34.00In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HONIn the Money	$24.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	1Out of the Money
HONIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HONIn the Money	$14.50In the Money	$18.10In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	123Out of the Money
HONIn the Money	$12.50In the Money	$15.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$10.30In the Money	$12.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.03Out of the Money	4Out of the Money	167Out of the Money
HONIn the Money	$8.00In the Money	$9.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$0.90Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
HONIn the Money	$5.00In the Money	$7.00In the Money	$7.30In the Money	$0.30In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	39Out of the Money	156Out of the Money
HONIn the Money	$3.80In the Money	$4.30In the Money	$3.70In the Money	$-0.56In the Money	22In the Money	22In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	109Out of the Money	88Out of the Money
HONUnderlying issue's last price	$1.80Underlying issue's last price	$2.30Underlying issue's last price	$2.25Underlying issue's last price	$-0.70Underlying issue's last price	161Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	HONUnderlying issue's last price	$0.70Underlying issue's last price	$1.25Underlying issue's last price	$0.99Underlying issue's last price	$0.09Underlying issue's last price	39Underlying issue's last price	149Underlying issue's last price
HONNear the Money	$0.80Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.36Near the Money	76Near the Money	120Near the Money	Filter Table By Strike Price of$207.50	HONIn the Money	$1.65In the Money	$2.90In the Money	$2.33In the Money	$0.08In the Money	47In the Money	134In the Money
HONOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	49Out of the Money	225Out of the Money	Filter Table By Strike Price of$210.00	HONIn the Money	$4.10In the Money	$5.90In the Money	$3.06In the Money	$-0.64In the Money	4In the Money	228In the Money
HONOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	35Out of the Money	85Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	$6.00In the Money	$7.60In the Money	$6.10In the Money	$-0.35In the Money	2In the Money	94In the Money
HONOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	17Out of the Money	274Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	$7.50In the Money	$11.20In the Money	$7.50In the Money	$-1.40In the Money	10In the Money	71In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$10.50In the Money	$13.40In the Money	$10.30In the Money	$1.00In the Money	1In the Money	8In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$13.20In the Money	$15.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$16.10In the Money	$17.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	23In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	$17.50In the Money	$20.30In the Money	$14.54In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	$19.90In the Money	$22.70In the Money	$16.32In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.06Out of the Money	2Out of the Money	85Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$22.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	152Out of the Money	Filter Table By Strike Price of$232.50	HONIn the Money	$24.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$27.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$237.50	HONIn the Money	$29.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$32.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	HONIn the Money	$34.40In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$37.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$41.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$46.90In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$52.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$56.90In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$62.00In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$66.90In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$71.90In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$76.90In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$81.90In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)