Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONEIn the Money | $9.50In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HONEIn the Money | $7.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONEIn the Money | $4.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HONEIn the Money | $2.75In the Money | $4.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | HONENear the Money | ---Near the Money | $1.45Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HONEUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HONEUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
HONENear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HONEIn the Money | $1.50In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONEIn the Money | $3.00In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONEIn the Money | $6.50In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONEIn the Money | $8.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |