Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.65In the Money | $20.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
HOODIn the Money | $14.30In the Money | $17.25In the Money | $15.55In the Money | $15.55In the Money | 260In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $11.45In the Money | $15.70In the Money | $13.05In the Money | $3.55In the Money | 200In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.30In the Money | $12.75In the Money | $10.57In the Money | $0.20In the Money | 60In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 296Out of the Money | |
HOODIn the Money | $8.85In the Money | $11.75In the Money | $9.50In the Money | $1.25In the Money | 180In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HOODIn the Money | $8.20In the Money | $10.75In the Money | $8.70In the Money | $-1.17In the Money | 55In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 216Out of the Money | |
HOODIn the Money | $8.00In the Money | $10.25In the Money | $8.10In the Money | $-1.56In the Money | 2In the Money | 52In the Money | HOODOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HOODIn the Money | $7.20In the Money | $9.75In the Money | $7.60In the Money | $-1.00In the Money | 22In the Money | 15In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 211Out of the Money | |
HOODIn the Money | $6.30In the Money | $9.25In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HOODIn the Money | $5.00In the Money | $8.75In the Money | $7.05In the Money | $-0.15In the Money | 1In the Money | 12In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 403Out of the Money | |
HOODIn the Money | $5.75In the Money | $8.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
HOODIn the Money | $4.90In the Money | $7.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 568Out of the Money | 264Out of the Money | |
HOODIn the Money | $4.00In the Money | $7.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 615Out of the Money | |
HOODIn the Money | $3.40In the Money | $6.80In the Money | $4.56In the Money | $-1.19In the Money | 11In the Money | 25In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 44Out of the Money | 1,672Out of the Money | |
HOODIn the Money | $3.95In the Money | $6.30In the Money | $4.14In the Money | $0.35In the Money | 3In the Money | 344In the Money | HOODOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 489Out of the Money | |
HOODIn the Money | $3.00In the Money | $5.70In the Money | $3.90In the Money | $-1.10In the Money | 8In the Money | 516In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 720Out of the Money | |
HOODIn the Money | $2.98In the Money | $3.95In the Money | $3.00In the Money | $-1.80In the Money | 4In the Money | 587In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 391Out of the Money | |
HOODIn the Money | $2.83In the Money | $3.40In the Money | $2.93In the Money | $-0.92In the Money | 9In the Money | 1,266In the Money | HOODNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 150Near the Money | 2,176Near the Money | |
HOODIn the Money | $2.42In the Money | $2.59In the Money | $2.33In the Money | $-1.47In the Money | 26In the Money | 605In the Money | HOODNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 849Near the Money | 2,348Near the Money | |
HOODIn the Money | $1.64In the Money | $2.09In the Money | $2.05In the Money | $-0.84In the Money | 448In the Money | 631In the Money | HOODNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 2,186Near the Money | 1,061Near the Money | |
HOODIn the Money | $1.51In the Money | $1.71In the Money | $1.45In the Money | $-1.05In the Money | 108In the Money | 1,866In the Money | HOODNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.10Near the Money | 3,191Near the Money | 2,147Near the Money | |
HOODIn the Money | $1.27In the Money | $1.39In the Money | $1.31In the Money | $-0.82In the Money | 3,448In the Money | 3,024In the Money | HOODNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.18Near the Money | 4,205Near the Money | 1,228Near the Money | |
HOODUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.75Underlying issue's last price | 2,449Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HOODUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.26Underlying issue's last price | 2,562Underlying issue's last price | 878Underlying issue's last price |
HOODNear the Money | $0.74Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.50Near the Money | 4,956Near the Money | 1,673Near the Money | HOODIn the Money | $0.79In the Money | $0.84In the Money | $0.83In the Money | $0.37In the Money | 1,720In the Money | 913In the Money | |
HOODNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.59Near the Money | 5,095Near the Money | 1,425Near the Money | HOODIn the Money | $1.10In the Money | $1.15In the Money | $1.13In the Money | $0.43In the Money | 1,188In the Money | 1,416In the Money | |
HOODNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.45Near the Money | 6,210Near the Money | 8,829Near the Money | HOODIn the Money | $1.41In the Money | $1.50In the Money | $1.50In the Money | $0.57In the Money | 1,472In the Money | 422In the Money | |
HOODNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.41Near the Money | 3,365Near the Money | 3,263Near the Money | HOODIn the Money | $1.83In the Money | $2.04In the Money | $1.83In the Money | $0.60In the Money | 61In the Money | 150In the Money | |
HOODNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.34Near the Money | 1,515Near the Money | 3,154Near the Money | HOODIn the Money | $2.22In the Money | $3.40In the Money | $2.66In the Money | $0.96In the Money | 11In the Money | 179In the Money | |
HOODNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.27Near the Money | 589Near the Money | 1,160Near the Money | HOODIn the Money | $2.69In the Money | $2.81In the Money | $2.90In the Money | $0.92In the Money | 16In the Money | 16In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 3,276Out of the Money | 9,204Out of the Money | HOODIn the Money | $3.15In the Money | $3.25In the Money | $3.64In the Money | $1.34In the Money | 37In the Money | 36In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 246Out of the Money | 337Out of the Money | HOODIn the Money | $2.93In the Money | $3.90In the Money | $2.65In the Money | $2.65In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 4,873Out of the Money | 9,249Out of the Money | HOODIn the Money | $3.10In the Money | $5.45In the Money | $4.57In the Money | $1.37In the Money | 2In the Money | 18In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 76Out of the Money | 867Out of the Money | HOODIn the Money | $3.40In the Money | $5.20In the Money | $5.09In the Money | $1.24In the Money | 3In the Money | 2In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 105Out of the Money | 454Out of the Money | HOODIn the Money | $4.00In the Money | $7.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,270Out of the Money | 465Out of the Money | HOODIn the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 104Out of the Money | 1,232Out of the Money | HOODIn the Money | $6.65In the Money | $9.00In the Money | $6.65In the Money | $0.75In the Money | 400In the Money | 400In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 169Out of the Money | HOODIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 288Out of the Money | 569Out of the Money | HOODIn the Money | $8.15In the Money | $11.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 383Out of the Money | 523Out of the Money | HOODIn the Money | $13.05In the Money | $16.50In the Money | $14.53In the Money | $-0.67In the Money | 3In the Money | ---In the Money |